KernelDAO

KERNEL · 美元计价

$0.0455

-4.41% ≈ ￥0.3003 (-$0.00)

更新于 2026-10-30 14:00:02

24H 最高$0.0481

24H 最低$0.0435

今日开盘$0.0476

24H 成交量$51.43万

流通市值$1,380.10万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	SECZBSECZB	$7.98	$8.73	$7.82	$24.15万	—	-3.62%
172	BICOBiconomy	$0.01613	$0.01815	$0.01489	$217.98万	$1,765.16万	-3.18%
523	ALPINEAlpine F1 Team Fan Token	$0.284	$0.311	$0.269	$33.07万	$347.71万	-5.33%
487	JUVJuventus Fan Token	$0.26	$0.281	$0.251	$39.71万	$460.19万	-5.46%
404	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
192	GGravity (by Galxe)	$0.00314	$0.00375	$0.00285	$194.01万	$2,695.10万	-13.02%
191	SUNSun Token	$0.0166	$0.01745	$0.01604	$194.42万	$3.13亿	2.41%
128	HUMAHuma Finance	$0.02889	$0.03004	$0.02725	$362.27万	$4,999.77万	2.48%
575	LQTYLiquity	$0.1817	$0.1983	$0.1708	$23.76万	$1,946.95万	-5.22%
313	TURBOTurbo	$0.000763	$0.000849	$0.000713	$80.93万	$5,784.44万	-5.92%
270	MANADecentraland	$0.0706	$0.0798	$0.0682	$105.36万	$1.55亿	-7.95%
246	ORCAOrca	$1.616	$1.71	$1.50	$126.90万	$1.04亿	-2.42%
362	ZILZilliqa	$0.001956	$0.002083	$0.001846	$69.04万	$4,014.11万	-1.26%
140	TLMAlien Worlds	$0.001148	$0.0014	$0.001064	$300.29万	$871.14万	-5.05%
495	CChainbase	$0.073	$0.0791	$0.0683	$38.42万	$1,255.33万	-6.05%
143	CFGCentrifuge	$0.0893	$0.1084	$0.0805	$294.80万	$4,106.85万	-13.47%
394	GPSGoPlus Security	$0.00798	$0.00878	$0.00774	$60.47万	$5,062.34万	-1.36%
251	MOVRMoonriver	$1.031	$1.12	$0.968	$122.24万	$1,394.04万	-6.44%
485	AGLDAdventure Gold	$0.1673	$0.1866	$0.1632	$39.85万	$1,711.09万	-4.46%
333	SCRScroll	$0.01911	$0.02161	$0.01835	$76.93万	$404.59万	-11.57%