Joe Coin

JOE · 美元计价

$0.0282

1.08% ≈ ￥0.18612 ($0.00)

更新于 2026-10-31 19:50:02

24H 最高$0.0284

24H 最低$0.0273

今日开盘$0.0279

24H 成交量$4.24万

流通市值$592.63万

24H 涨跌额($0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	SECZBSECZB	$7.55	$7.80	$7.29	$21.96万	—	-1.82%
291	BICOBiconomy	$0.01609	$0.017	$0.01581	$53.51万	$1,639.72万	1.51%
110	ALPINEAlpine F1 Team Fan Token	$0.302	$0.364	$0.294	$227.65万	$338.47万	-14.45%
512	JUVJuventus Fan Token	$0.266	$0.271	$0.262	$20.77万	$437.84万	0.00%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
494	GGravity (by Galxe)	$0.0033	$0.00338	$0.00323	$22.20万	$2,376.33万	0.92%
251	SUNSun Token	$0.0159	$0.0164	$0.01585	$69.32万	$3.11亿	-2.03%
205	HUMAHuma Finance	$0.02808	$0.02921	$0.02684	$85.91万	$4,986.04万	-1.06%
488	LQTYLiquity	$0.1982	$0.2007	$0.1834	$23.30万	$1,848.58万	5.99%
479	TURBOTurbo	$0.000777	$0.000789	$0.000756	$24.44万	$5,335.77万	1.04%
290	MANADecentraland	$0.0747	$0.075	$0.0716	$53.54万	$1.43亿	2.47%
261	ORCAOrca	$1.516	$1.66	$1.50	$64.19万	$9,739.73万	-8.45%
474	ZILZilliqa	$0.001922	$0.00199	$0.001907	$25.13万	$3,758.25万	-1.39%
111	TLMAlien Worlds	$0.001226	$0.00145	$0.00119	$220.46万	$855.16万	-4.67%
589	CChainbase	$0.0776	$0.078	$0.0719	$13.93万	$1,164.76万	6.16%
238	CFGCentrifuge	$0.0935	$0.0986	$0.0907	$72.84万	$3,569.50万	1.52%
475	GPSGoPlus Security	$0.0077	$0.00792	$0.00746	$24.96万	$4,646.37万	-2.41%
356	MOVRMoonriver	$1.045	$1.06	$1.02	$40.85万	$1,298.90万	-0.67%
270	AGLDAdventure Gold	$0.1893	$0.1932	$0.174	$59.31万	$1,626.19万	5.70%
493	SCRScroll	$0.02056	$0.02082	$0.01967	$22.25万	$385.04万	4.53%