Intel (bStocks Tokenized Stock

INTCB · 美元计价

$75.99

-20.17% ≈ ￥501.534 (-$19.20)

更新于 2026-10-30 04:15:02

24H 最高$95.28

24H 最低$71.35

今日开盘$95.19

24H 成交量$1,530.23万

流通市值$5,544.34万

24H 涨跌额(-$19.20)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	SECZBSECZB	$8.3	$8.73	$7.93	$17.51万	—	0.12%
105	BICOBiconomy	$0.01688	$0.01824	$0.0158	$324.81万	$1,765.16万	1.14%
543	ALPINEAlpine F1 Team Fan Token	$0.298	$0.311	$0.291	$20.83万	$347.71万	-2.93%
503	JUVJuventus Fan Token	$0.275	$0.283	$0.271	$25.13万	$460.19万	-2.14%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
436	GGravity (by Galxe)	$0.00359	$0.00375	$0.00356	$33.61万	$2,695.10万	-3.24%
507	SUNSun Token	$0.01626	$0.01632	$0.01617	$24.71万	$3.13亿	0.00%
99	HUMAHuma Finance	$0.02859	$0.03004	$0.027	$352.72万	$4,999.77万	5.58%
594	LQTYLiquity	$0.1896	$0.1996	$0.188	$15.46万	$1,946.95万	-4.63%
501	TURBOTurbo	$0.000808	$0.000849	$0.000798	$25.40万	$5,784.44万	-3.35%
432	MANADecentraland	$0.0761	$0.0806	$0.0754	$33.96万	$1.55亿	-4.99%
294	ORCAOrca	$1.657	$1.73	$1.63	$61.74万	$1.04亿	-2.24%
380	ZILZilliqa	$0.001999	$0.002083	$0.001942	$41.71万	$4,014.11万	-0.75%
346	TLMAlien Worlds	$0.001187	$0.00126	$0.001168	$48.09万	$871.14万	-3.34%
493	CChainbase	$0.076	$0.0817	$0.0751	$26.24万	$1,255.33万	-5.94%
187	CFGCentrifuge	$0.104	$0.1084	$0.1014	$117.74万	$4,106.85万	-3.08%
417	GPSGoPlus Security	$0.00828	$0.00878	$0.008	$36.25万	$5,062.34万	-0.24%
326	MOVRMoonriver	$1.067	$1.14	$1.06	$52.77万	$1,394.04万	-4.65%
576	AGLDAdventure Gold	$0.181	$0.1866	$0.1728	$17.26万	$1,711.09万	1.51%
308	SCRScroll	$0.02058	$0.02189	$0.02041	$56.64万	$404.59万	-2.46%