CRMB

CRMB · 美元计价

$229.54

-1.01% ≈ ￥1514.96 (-$2.34)

更新于 2026-10-30 12:35:01

24H 最高$233.88

24H 最低$225.55

今日开盘$231.88

24H 成交量$2.11万

流通市值—

24H 涨跌额(-$2.34)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	SECZBSECZB	$7.99	$8.73	$7.82	$23.81万	—	-1.84%
173	BICOBiconomy	$0.01624	$0.01815	$0.01489	$217.02万	$1,765.16万	-3.16%
520	ALPINEAlpine F1 Team Fan Token	$0.281	$0.311	$0.269	$32.93万	$347.71万	-5.71%
481	JUVJuventus Fan Token	$0.259	$0.281	$0.251	$40.50万	$460.19万	-5.47%
398	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
188	GGravity (by Galxe)	$0.00313	$0.00375	$0.00285	$192.24万	$2,695.10万	-13.06%
193	SUNSun Token	$0.01678	$0.01745	$0.01604	$185.21万	$3.13亿	3.52%
128	HUMAHuma Finance	$0.02851	$0.03004	$0.02725	$374.05万	$4,999.77万	3.34%
576	LQTYLiquity	$0.1819	$0.1983	$0.1708	$23.13万	$1,946.95万	-4.96%
326	TURBOTurbo	$0.000769	$0.000849	$0.000713	$77.17万	$5,784.44万	-4.59%
278	MANADecentraland	$0.0705	$0.0798	$0.0682	$100.39万	$1.55亿	-7.60%
241	ORCAOrca	$1.614	$1.71	$1.50	$129.51万	$1.04亿	-1.77%
364	ZILZilliqa	$0.00195	$0.002083	$0.001846	$67.30万	$4,014.11万	-0.61%
141	TLMAlien Worlds	$0.001133	$0.0014	$0.001064	$299.87万	$871.14万	-6.52%
494	CChainbase	$0.0731	$0.0791	$0.0683	$38.31万	$1,255.33万	-4.57%
144	CFGCentrifuge	$0.0874	$0.1084	$0.0805	$283.09万	$4,106.85万	-14.48%
395	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$57.85万	$5,062.34万	-1.85%
251	MOVRMoonriver	$1.037	$1.12	$0.968	$121.29万	$1,394.04万	-3.71%
541	AGLDAdventure Gold	$0.1745	$0.1866	$0.1698	$29.52万	$1,711.09万	-0.23%
320	SCRScroll	$0.01925	$0.02189	$0.01835	$77.91万	$404.59万	-10.26%