币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	SECZBSECZB	$7.57	$7.58	$7.52	$1.62万	—	-0.13%
434	BICOBiconomy	$0.01541	$0.01613	$0.01541	$20.44万	$1,624.65万	-4.05%
282	ALPINEAlpine F1 Team Fan Token	$0.302	$0.31	$0.299	$43.13万	$346.14万	-0.66%
554	JUVJuventus Fan Token	$0.265	$0.269	$0.264	$9.77万	$441.13万	-1.12%
226	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
35	GGravity (by Galxe)	$0.00368	$0.00441	$0.00332	$743.29万	$2,423.70万	8.88%
203	SUNSun Token	$0.01535	$0.01553	$0.01479	$67.35万	$3.00亿	-0.33%
145	HUMAHuma Finance	$0.0286	$0.02995	$0.02756	$101.59万	$4,853.99万	1.53%
441	LQTYLiquity	$0.1973	$0.2004	$0.1925	$19.73万	$1,939.28万	1.49%
527	TURBOTurbo	$0.000786	$0.000793	$0.000767	$11.56万	$5,420.42万	0.51%
430	MANADecentraland	$0.0739	$0.0753	$0.0738	$20.82万	$1.47亿	-1.07%
409	ORCAOrca	$1.518	$1.56	$1.52	$22.81万	$9,372.82万	-1.81%
489	ZILZilliqa	$0.001861	$0.001926	$0.001858	$14.85万	$3,778.64万	-3.33%
543	TLMAlien Worlds	$0.001166	$0.001199	$0.001163	$10.58万	$864.22万	-1.35%
391	CChainbase	$0.079	$0.0835	$0.0766	$25.80万	$1,247.47万	2.87%
331	CFGCentrifuge	$0.0938	$0.0964	$0.0938	$34.10万	$3,651.49万	-1.26%
478	GPSGoPlus Security	$0.00792	$0.00816	$0.00775	$15.56万	$4,825.90万	1.02%
152	MOVRMoonriver	$1.116	$1.14	$1.05	$97.42万	$1,340.58万	3.81%
257	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$48.58万	$1,763.25万	-3.62%
550	SCRScroll	$0.02043	$0.02072	$0.02	$10.09万	$387.31万	0.54%