APPB

APPB · 美元计价

$230.06

0.72% ≈ ￥1518.4 ($1.64)

更新于 2026-11-02 03:40:01

24H 最高$231.81

24H 最低$227.32

今日开盘$228.42

24H 成交量$3.02万

流通市值—

24H 涨跌额($1.64)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	SECZBSECZB	$7.56	$7.58	$7.52	$1.53万	—	-0.13%
447	BICOBiconomy	$0.01548	$0.01608	$0.01526	$18.96万	$1,624.65万	-3.43%
271	ALPINEAlpine F1 Team Fan Token	$0.301	$0.31	$0.299	$44.42万	$346.14万	-0.66%
541	JUVJuventus Fan Token	$0.264	$0.269	$0.264	$10.84万	$441.13万	-1.49%
226	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
35	GGravity (by Galxe)	$0.00371	$0.00441	$0.00332	$751.11万	$2,423.70万	10.75%
205	SUNSun Token	$0.01535	$0.01553	$0.01479	$66.60万	$3.00亿	0.20%
141	HUMAHuma Finance	$0.0276	$0.02995	$0.02756	$107.58万	$4,853.99万	-1.92%
423	LQTYLiquity	$0.1949	$0.2004	$0.1925	$21.57万	$1,939.28万	0.93%
522	TURBOTurbo	$0.000778	$0.000793	$0.000767	$12.32万	$5,420.42万	-0.13%
428	MANADecentraland	$0.0737	$0.0753	$0.0735	$20.90万	$1.47亿	-1.34%
416	ORCAOrca	$1.511	$1.56	$1.51	$22.33万	$9,372.82万	-1.44%
474	ZILZilliqa	$0.001846	$0.001925	$0.001839	$16.25万	$3,778.64万	-3.50%
538	TLMAlien Worlds	$0.001155	$0.001199	$0.001151	$10.95万	$864.22万	-3.27%
377	CChainbase	$0.0779	$0.0835	$0.0766	$27.45万	$1,247.47万	1.43%
307	CFGCentrifuge	$0.0935	$0.0964	$0.0931	$37.23万	$3,651.49万	-1.06%
480	GPSGoPlus Security	$0.00788	$0.00816	$0.00775	$15.88万	$4,825.90万	1.16%
145	MOVRMoonriver	$1.096	$1.14	$1.05	$103.91万	$1,340.58万	1.76%
262	AGLDAdventure Gold	$0.1854	$0.1998	$0.185	$47.19万	$1,763.25万	-3.84%
544	SCRScroll	$0.02047	$0.02072	$0.02	$10.75万	$387.31万	1.04%