Api3
API3 · 美元计价
$0.2641
2.13%
≈ ￥1.7431
($0.01)
更新于 2026-10-29 04:10:01
24H 最高$0.2696
24H 最低$0.2553
今日开盘$0.2586
24H 成交量$70.61万
流通市值$3,811.47万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
SECZBSECZB
|
$8.32 | $8.51 | $7.77 | $19.74万 | — | 1.96% |
| 320 |
BICOBiconomy
|
$0.01667 | $0.01785 | $0.01537 | $51.17万 | $1,586.12万 | 7.48% |
| 630 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.301 | $9.92万 | $343.46万 | -0.32% |
| 492 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.57万 | $454.28万 | -0.35% |
| 289 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 517 |
GGravity (by Galxe)
|
$0.00373 | $0.00375 | $0.00363 | $18.95万 | $2,650.61万 | 0.81% |
| 282 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $59.65万 | $3.12亿 | 0.25% |
| 88 |
HUMAHuma Finance
|
$0.02708 | $0.02855 | $0.02444 | $384.71万 | $4,707.88万 | 1.16% |
| 675 |
LQTYLiquity
|
$0.1996 | $0.201 | $0.1936 | $4.76万 | $1,924.85万 | 1.32% |
| 555 |
TURBOTurbo
|
$0.000842 | $0.000846 | $0.000812 | $16.15万 | $5,652.77万 | 2.43% |
| 349 |
MANADecentraland
|
$0.0806 | $0.0813 | $0.0777 | $43.23万 | $1.54亿 | 3.33% |
| 319 |
ORCAOrca
|
$1.707 | $1.71 | $1.65 | $51.26万 | $1.02亿 | 2.46% |
| 381 |
ZILZilliqa
|
$0.002026 | $0.002052 | $0.001963 | $37.27万 | $3,872.69万 | 1.35% |
| 513 |
TLMAlien Worlds
|
$0.001234 | $0.001239 | $0.001199 | $19.69万 | $855.72万 | 1.98% |
| 551 |
CChainbase
|
$0.0808 | $0.0836 | $0.0784 | $16.39万 | $1,259.24万 | 0.50% |
| 145 |
CFGCentrifuge
|
$0.1081 | $0.1136 | $0.1029 | $157.09万 | $3,970.72万 | -2.61% |
| 542 |
GPSGoPlus Security
|
$0.00835 | $0.00842 | $0.00809 | $16.73万 | $4,925.68万 | 0.00% |
| 255 |
MOVRMoonriver
|
$1.127 | $1.16 | $1.10 | $70.68万 | $1,411.48万 | -2.00% |
| 557 |
AGLDAdventure Gold
|
$0.1789 | $0.1802 | $0.1735 | $16.08万 | $1,642.22万 | 2.93% |
| 358 |
SCRScroll
|
$0.02117 | $0.0216 | $0.02078 | $41.21万 | $399.51万 | 1.68% |
相关站点
共 40 个
狗币 - 币种排行
Ethena - 比特币行情
Aster - 比特币
牛来 - 加密货币行情
Sui - 比特币行情
Renzo - 比特币
First Digital - 比特币
Internet - 数字货币市值
EUR - 数字货币市值
Katana - BTC行情
StraitsX XUSD - BTC行情
Caldera - 数字货币市值
Ethena - 比特币行情
Caldera - 以太坊ETH价格
Aster - 加密货币行情
Blur - 比特币
Injective - BTC行情
Pump.fun - 币种排行
Raydium - 币种排行
Filecoin - 数字货币市值
NFP - 加密货币行情
狗币 - 比特币行情
币安币 - 比特币
Pepe - 数字货币市值
Internet - 以太坊ETH价格
PAX Gold - 数字货币市值
PAX Gold - 币种排行
Bittensor - 数字货币市值
Gram - 比特币行情
Tether Gold - 比特币
比特币
PAX Gold - 币种排行
Katana - 数字货币市值
艾达币 - 数字货币市值
Quant - 以太坊ETH价格
Uniswap - 币种排行
Injective - 比特币
Solana - 加密货币行情
Bubblemaps - 以太坊ETH价格
Hedera - 数字货币市值