1000SATS

1000SATS · 美元计价

$0.0000095

0.96% ≈ ￥0.0000627 ($0.00)

更新于 2026-10-31 20:55:01

24H 最高$0.00000962

24H 最低$0.00000929

今日开盘$0.00000941

24H 成交量$17.96万

流通市值—

24H 涨跌额($0.00)

历史最高$0.0009428

最高日期2023-12-01

历史最低$0.00000535

最低日期2025-10-01

1000SATS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	SECZBSECZB	$7.57	$7.80	$7.29	$20.66万	—	-0.79%
289	BICOBiconomy	$0.016	$0.017	$0.01583	$53.70万	$1,639.72万	0.38%
119	ALPINEAlpine F1 Team Fan Token	$0.303	$0.335	$0.294	$199.07万	$338.47万	-3.50%
510	JUVJuventus Fan Token	$0.266	$0.271	$0.262	$20.68万	$437.84万	0.38%
272	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
514	GGravity (by Galxe)	$0.00329	$0.00338	$0.00323	$20.39万	$2,376.33万	0.92%
251	SUNSun Token	$0.0158	$0.0164	$0.01578	$68.39万	$3.11亿	-2.17%
207	HUMAHuma Finance	$0.02807	$0.02921	$0.02684	$83.38万	$4,986.04万	-0.67%
479	LQTYLiquity	$0.1978	$0.2007	$0.1834	$23.94万	$1,848.58万	6.34%
485	TURBOTurbo	$0.000779	$0.000789	$0.000756	$23.04万	$5,335.77万	0.65%
305	MANADecentraland	$0.0745	$0.075	$0.0716	$50.80万	$1.43亿	1.92%
263	ORCAOrca	$1.529	$1.65	$1.50	$63.48万	$9,739.73万	-7.05%
455	ZILZilliqa	$0.001921	$0.00199	$0.001904	$28.16万	$3,758.25万	-1.13%
148	TLMAlien Worlds	$0.001231	$0.001361	$0.00119	$138.17万	$855.16万	-7.37%
585	CChainbase	$0.0775	$0.078	$0.0719	$14.17万	$1,164.76万	6.16%
245	CFGCentrifuge	$0.0938	$0.0986	$0.0907	$71.06万	$3,569.50万	1.30%
472	GPSGoPlus Security	$0.00766	$0.00792	$0.00746	$24.90万	$4,646.37万	-2.30%
333	MOVRMoonriver	$1.065	$1.07	$1.02	$43.96万	$1,298.90万	2.40%
267	AGLDAdventure Gold	$0.1859	$0.1932	$0.174	$60.27万	$1,626.19万	4.85%
489	SCRScroll	$0.02043	$0.02082	$0.01973	$22.32万	$385.04万	3.34%