0G
0G · 美元计价
$0.2034
4.25%
≈ ￥1.3424
($0.01)
更新于 2026-10-28 18:05:01
24H 最高$0.2098
24H 最低$0.194
今日开盘$0.1951
24H 成交量$125.08万
流通市值$1.22亿
24H 涨跌额($0.01)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
SECZBSECZB
|
$8.34 | $8.51 | $7.68 | $21.82万 | — | 8.31% |
| 413 |
BICOBiconomy
|
$0.01573 | $0.0158 | $0.01475 | $32.41万 | $1,497.52万 | 5.93% |
| 605 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.311 | $0.298 | $11.52万 | $343.62万 | 3.69% |
| 475 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $23.33万 | $463.03万 | 0.72% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 513 |
GGravity (by Galxe)
|
$0.00372 | $0.00373 | $0.00355 | $18.66万 | $2,665.02万 | 3.33% |
| 273 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $59.76万 | $3.10亿 | 0.37% |
| 39 |
HUMAHuma Finance
|
$0.02827 | $0.02866 | $0.0244 | $1,042.37万 | $4,674.17万 | 7.17% |
| 673 |
LQTYLiquity
|
$0.1985 | $0.2003 | $0.1915 | $4.43万 | $1,935.22万 | 2.96% |
| 574 |
TURBOTurbo
|
$0.000833 | $0.000834 | $0.000797 | $14.19万 | $5,636.13万 | 3.74% |
| 330 |
MANADecentraland
|
$0.0796 | $0.08 | $0.0764 | $45.14万 | $1.53亿 | 3.38% |
| 334 |
ORCAOrca
|
$1.679 | $1.69 | $1.64 | $44.06万 | $1.01亿 | 2.19% |
| 374 |
ZILZilliqa
|
$0.002008 | $0.002052 | $0.001939 | $38.17万 | $3,859.25万 | 3.51% |
| 397 |
TLMAlien Worlds
|
$0.001215 | $0.001239 | $0.001141 | $35.01万 | $823.75万 | 6.02% |
| 615 |
CChainbase
|
$0.0821 | $0.0823 | $0.0792 | $10.75万 | $1,297.00万 | 3.01% |
| 107 |
CFGCentrifuge
|
$0.1089 | $0.1138 | $0.0994 | $262.93万 | $4,208.18万 | 8.57% |
| 497 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00799 | $20.80万 | $5,052.75万 | 3.25% |
| 214 |
MOVRMoonriver
|
$1.137 | $1.17 | $1.08 | $89.08万 | $1,399.50万 | 4.12% |
| 452 |
AGLDAdventure Gold
|
$0.1799 | $0.1799 | $0.1705 | $27.01万 | $1,603.76万 | 3.93% |
| 247 |
SCRScroll
|
$0.02084 | $0.02168 | $0.01999 | $73.40万 | $377.78万 | 3.42% |
相关站点
共 40 个
Starknet - 比特币
Tether Gold - 数字货币市值
比特现金 - 数字货币市值
StraitsX XUSD - 比特币
Official Trump - 币种排行
Solana - 加密货币行情
Haedal - 以太坊ETH价格
Gram - 加密货币行情
比特币
MarsCoin - 币种排行
Optimism - 比特币
艾达币 - 以太坊ETH价格
Uniswap - 币种排行
Worldcoin - 比特币
NEAR Protocol - 数字货币市值
Solana - 数字货币市值
RWUSD - 以太坊ETH价格
Plasma - 比特币
Artificial - 比特币
Gitcoin - 数字货币市值
Bubblemaps - 数字货币市值
Hyperliquid - 比特币行情
Filecoin - 加密货币行情
Plasma - BTC行情
United Stables - 加密货币行情
Celo - 比特币行情
Tokamak - BTC行情
StraitsX XUSD - 数字货币市值
NFP - 数字货币市值
Ondo - 币种排行
达世币 - 数字货币市值
Vana - 数字货币市值
狗币 - 以太坊ETH价格
波场 - 比特币行情
Chainlink - 币种排行
LayerZero - 币种排行
Gitcoin - 以太坊ETH价格
狗币 - 比特币
Plasma - BTC行情
Filecoin - 币种排行